Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 113.245 | +5.12 % | 0 | 107.640 | 116.845 | 107.010 |
15/05/2024 | 110.730 | -2.86 % | 0 | 111.720 | 112.290 | 106.410 |
16/05/2024 | 113.560 | +1.87 % | 0 | 111.540 | 115.225 | 109.410 |
17/05/2024 | 106.870 | -7.7 % | 0 | 116.040 | 117.230 | 105.440 |
20/05/2024 | 108.135 | +0.99 % | 0 | 108.265 | 108.575 | 106.170 |