Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.560 | -0.66 % | 0 | 10.815 | 10.815 | 10.265 |
28/05/2024 | 10.955 | +4.04 % | 0 | 10.585 | 11.405 | 10.300 |
29/05/2024 | 11.890 | +10.3 % | 0 | 11.240 | 12.305 | 10.985 |
30/05/2024 | 12.080 | +1.68 % | 0 | 12.255 | 13.065 | 11.480 |
31/05/2024 | 12.760 | +5.63 % | 0 | 12.255 | 12.765 | 11.910 |