Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.550 | -0.16 % | 0 | 12.795 | 12.855 | 12.110 |
28/05/2024 | 13.040 | +4.74 % | 0 | 12.510 | 13.460 | 12.190 |
29/05/2024 | 14.100 | +10.42 % | 0 | 13.355 | 14.730 | 12.965 |
30/05/2024 | 14.320 | +1.85 % | 0 | 14.510 | 15.530 | 13.670 |
31/05/2024 | 15.125 | +5.7 % | 0 | 14.530 | 15.515 | 14.050 |