Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 78.110 | +0.13 % | 0 | 76.870 | 82.715 | 75.785 |
28/05/2024 | 76.305 | -2.8 % | 0 | 78.365 | 97.400 | 59.680 |
29/05/2024 | 71.095 | -7.58 % | 0 | 74.520 | 92.360 | 53.465 |
30/05/2024 | 69.020 | -3.18 % | 0 | 68.955 | 74.405 | 66.230 |
31/05/2024 | 65.850 | -4.3 % | 0 | 67.840 | 70.420 | 48.820 |