Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.70 | +7.34 % | 0 | 65.58 | 89.44 | 55.71 |
15/05/2024 | 68.48 | -3.33 % | 0 | 68.97 | 71.89 | 62.73 |
16/05/2024 | 70.78 | +2.49 % | 0 | 68.69 | 72.64 | 66.76 |
17/05/2024 | 65.21 | -9.86 % | 0 | 72.27 | 73.28 | 61.87 |
20/05/2024 | 67.00 | +2.48 % | 0 | 66.01 | 68.85 | 62.57 |