Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.510 | +0.47 % | 0 | 39.540 | 43.820 | 38.105 |
28/05/2024 | 39.350 | -3.01 % | 0 | 40.480 | 55.455 | 25.580 |
29/05/2024 | 35.830 | -9.31 % | 0 | 38.130 | 51.340 | 33.555 |
30/05/2024 | 34.305 | -4.1 % | 0 | 34.245 | 38.165 | 32.420 |
31/05/2024 | 32.270 | -4.98 % | 0 | 33.360 | 35.250 | 19.650 |