Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.570 | +0.52 % | 0 | 35.645 | 39.260 | 34.465 |
28/05/2024 | 35.485 | -3.02 % | 0 | 36.510 | 49.070 | 23.770 |
29/05/2024 | 32.215 | -9.46 % | 0 | 34.360 | 45.415 | 20.705 |
30/05/2024 | 30.795 | -4.18 % | 0 | 30.730 | 33.015 | 28.955 |
31/05/2024 | 28.920 | -5.09 % | 0 | 29.890 | 31.395 | 18.295 |