Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.620 | -0.37 % | 0 | 57.590 | 57.590 | 54.830 |
28/05/2024 | 58.075 | +3.01 % | 0 | 56.540 | 58.725 | 55.255 |
29/05/2024 | 61.770 | +7.41 % | 0 | 59.270 | 62.265 | 58.320 |
30/05/2024 | 62.890 | +1.86 % | 0 | 63.420 | 64.160 | 61.510 |
31/05/2024 | 65.055 | +3.07 % | 0 | 63.810 | 65.860 | 63.295 |