| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.98 | -5.15 % | 0 | 127.81 | 128.50 | 119.70 |
| 10/11/2025 | 109.58 | -8.76 % | 0 | 113.48 | 115.19 | 108.61 |
| 11/11/2025 | 104.30 | -4.79 % | 0 | 109.11 | 109.11 | 102.12 |
| 12/11/2025 | 104.76 | +1.36 % | 0 | 100.58 | 105.45 | 99.22 |
| 13/11/2025 | 100.69 | -4.87 % | 0 | 101.87 | 103.14 | 94.50 |