| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.98 | -4.45 % | 0 | 147.81 | 148.50 | 139.69 |
| 10/11/2025 | 129.58 | -7.51 % | 0 | 133.48 | 135.17 | 128.60 |
| 11/11/2025 | 124.30 | -4.05 % | 0 | 129.10 | 129.10 | 122.11 |
| 12/11/2025 | 124.75 | +1.13 % | 0 | 120.56 | 125.45 | 119.21 |
| 13/11/2025 | 120.67 | -4.12 % | 0 | 121.85 | 123.07 | 114.45 |