Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 167.34 | -0.59 % | 0 | 169.76 | 169.76 | 165.07 |
28/05/2024 | 169.70 | +1.24 % | 0 | 167.83 | 170.78 | 164.73 |
29/05/2024 | 176.39 | +4.03 % | 0 | 171.96 | 178.33 | 170.84 |
30/05/2024 | 178.65 | +1.03 % | 0 | 179.67 | 180.54 | 175.59 |
31/05/2024 | 181.54 | +1.14 % | 0 | 180.71 | 182.67 | 179.41 |