| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 202.00 | -3.16 % | 0 | 207.81 | 208.49 | 199.69 |
| 10/11/2025 | 189.52 | -5.29 % | 0 | 193.47 | 195.17 | 188.60 |
| 11/11/2025 | 184.79 | -2.51 % | 0 | 189.10 | 189.10 | 182.11 |
| 12/11/2025 | 184.69 | +0.73 % | 0 | 180.56 | 185.45 | 179.21 |
| 13/11/2025 | 180.74 | -2.75 % | 0 | 181.83 | 183.06 | 174.43 |