| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 243.20 | +2.81 % | 0 | 237.59 | 245.30 | 236.90 |
| 10/11/2025 | 255.70 | +4.35 % | 0 | 251.78 | 256.71 | 250.22 |
| 11/11/2025 | 260.52 | +1.93 % | 0 | 256.32 | 263.02 | 256.32 |
| 12/11/2025 | 260.62 | -0.44 % | 0 | 264.87 | 266.19 | 259.98 |
| 13/11/2025 | 264.34 | +1.94 % | 0 | 263.53 | 270.80 | 262.30 |