Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 210.76 | -3.16 % | 0 | 218.15 | 219.12 | 206.73 |
15/05/2024 | 213.29 | +0.95 % | 0 | 213.74 | 218.90 | 211.85 |
16/05/2024 | 209.99 | -1.64 % | 0 | 213.81 | 215.72 | 209.16 |
17/05/2024 | 217.35 | +4.02 % | 0 | 209.14 | 219.48 | 206.94 |
20/05/2024 | 215.85 | -0.98 % | 0 | 217.13 | 218.77 | 214.21 |