Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.495 | +14.24 % | 0 | 5.125 | 5.975 | 4.775 |
15/05/2024 | 5.145 | -9.26 % | 0 | 5.525 | 5.535 | 4.770 |
16/05/2024 | 5.420 | +4.23 % | 0 | 5.590 | 5.780 | 5.000 |
17/05/2024 | 4.630 | -20.03 % | 0 | 6.190 | 6.365 | 4.580 |
20/05/2024 | 5.020 | +7.26 % | 0 | 5.365 | 5.370 | 4.630 |