Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 227.010 | -0.3 % | 0 | 229.180 | 229.180 | 224.205 |
28/05/2024 | 229.430 | +1.11 % | 0 | 227.100 | 231.040 | 223.740 |
29/05/2024 | 236.410 | +3.23 % | 0 | 231.790 | 238.380 | 230.040 |
30/05/2024 | 238.610 | +0.85 % | 0 | 239.445 | 241.020 | 234.880 |
31/05/2024 | 242.880 | +1.45 % | 0 | 240.645 | 243.590 | 239.825 |