| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 261.98 | -2.47 % | 0 | 267.80 | 268.49 | 259.68 |
| 10/11/2025 | 249.53 | -4.06 % | 0 | 253.46 | 255.17 | 248.59 |
| 11/11/2025 | 244.34 | -2.09 % | 0 | 249.10 | 249.10 | 242.10 |
| 12/11/2025 | 244.74 | +0.57 % | 0 | 240.55 | 245.44 | 239.21 |
| 13/11/2025 | 240.65 | -2.12 % | 0 | 241.82 | 243.05 | 234.42 |