| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.21 | +2.87 % | 0 | 232.60 | 240.31 | 231.92 |
| 10/11/2025 | 250.71 | +4.44 % | 0 | 246.80 | 251.72 | 245.23 |
| 11/11/2025 | 255.94 | +2.13 % | 0 | 251.33 | 258.03 | 251.33 |
| 12/11/2025 | 255.64 | -0.45 % | 0 | 259.88 | 261.20 | 254.99 |
| 13/11/2025 | 259.35 | +1.96 % | 0 | 258.54 | 265.81 | 257.31 |