Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.460 | -7.87 % | 0 | 3.040 | 3.140 | 2.440 |
28/05/2024 | 2.410 | -4.37 % | 0 | 3.090 | 3.610 | 1.555 |
29/05/2024 | 2.160 | -17.56 % | 0 | 2.320 | 3.445 | 1.420 |
30/05/2024 | 2.010 | -14.47 % | 0 | 2.625 | 2.680 | 2.000 |
31/05/2024 | 1.980 | -9.17 % | 0 | 2.530 | 2.540 | 1.305 |