Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 306.990 | -0.22 % | 0 | 309.170 | 309.170 | 304.690 |
28/05/2024 | 309.420 | +0.82 % | 0 | 307.090 | 311.065 | 303.620 |
29/05/2024 | 316.390 | +2.39 % | 0 | 311.770 | 318.365 | 309.885 |
30/05/2024 | 318.570 | +0.63 % | 0 | 319.415 | 320.330 | 314.820 |
31/05/2024 | 321.515 | +0.66 % | 0 | 320.635 | 322.625 | 319.815 |