| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 341.99 | -1.9 % | 0 | 347.80 | 348.49 | 339.67 |
| 10/11/2025 | 329.53 | -3.11 % | 0 | 333.45 | 335.16 | 328.59 |
| 11/11/2025 | 324.77 | -1.45 % | 0 | 329.09 | 329.09 | 322.09 |
| 12/11/2025 | 324.38 | +0.32 % | 0 | 320.54 | 325.44 | 319.20 |
| 13/11/2025 | 320.71 | -1.58 % | 0 | 321.81 | 323.03 | 314.57 |