Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 367.48 | -0.05 % | 0 | 368.28 | 369.77 | 366.76 |
14/05/2024 | 360.73 | -1.87 % | 0 | 368.14 | 369.09 | 356.70 |
15/05/2024 | 363.26 | +0.55 % | 0 | 363.72 | 368.87 | 361.83 |
16/05/2024 | 359.93 | -0.97 % | 0 | 363.76 | 365.67 | 358.47 |
17/05/2024 | 367.28 | +2.34 % | 0 | 359.12 | 369.46 | 356.90 |