| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 218.22 | +3.1 % | 0 | 212.66 | 220.55 | 211.98 |
| 10/11/2025 | 230.76 | +4.83 % | 0 | 226.86 | 231.76 | 225.29 |
| 11/11/2025 | 236.00 | +2.32 % | 0 | 231.38 | 238.08 | 231.38 |
| 12/11/2025 | 235.69 | -0.49 % | 0 | 239.93 | 241.25 | 235.04 |
| 13/11/2025 | 239.40 | +2.09 % | 0 | 238.59 | 245.85 | 237.36 |