Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 467.46 | -0.04 % | 0 | 468.26 | 469.76 | 466.74 |
14/05/2024 | 460.71 | -1.48 % | 0 | 468.13 | 469.07 | 456.69 |
15/05/2024 | 463.24 | +0.43 % | 0 | 463.71 | 468.86 | 461.81 |
16/05/2024 | 459.88 | -0.77 % | 0 | 463.73 | 465.63 | 458.43 |
17/05/2024 | 467.24 | +1.77 % | 0 | 459.11 | 469.45 | 456.87 |