| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.26 | +3.25 % | 0 | 202.69 | 210.58 | 202.01 |
| 10/11/2025 | 220.78 | +5.06 % | 0 | 216.89 | 221.78 | 215.32 |
| 11/11/2025 | 226.03 | +2.42 % | 0 | 221.41 | 228.11 | 221.41 |
| 12/11/2025 | 225.72 | -0.51 % | 0 | 229.96 | 231.28 | 225.08 |
| 13/11/2025 | 229.42 | +2.16 % | 0 | 228.62 | 235.87 | 227.39 |