| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 689.47 | -1.52 % | 0 | 693.41 | 695.41 | 688.28 |
| 11/11/2025 | 685.11 | -0.64 % | 0 | 689.07 | 689.07 | 681.69 |
| 12/11/2025 | 684.76 | +0.21 % | 0 | 680.52 | 685.70 | 679.18 |
| 13/11/2025 | 680.63 | -0.76 % | 0 | 681.75 | 682.97 | 673.94 |
| 14/11/2025 | 683.45 | +0.71 % | 0 | 679.49 | 686.82 | 677.74 |