| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 746.26 | -0.23 % | 0 | 749.07 | 749.66 | 739.14 |
| 27/03/2026 | 750.76 | +0.4 % | 0 | 748.18 | 754.47 | 748.16 |
| 30/03/2026 | 745.83 | -0.78 % | 0 | 753.30 | 753.37 | 744.39 |
| 31/03/2026 | 742.71 | -0.11 % | 0 | 747.44 | 749.80 | 740.65 |
| 01/04/2026 | 735.95 | -1. % | 0 | 733.04 | 740.10 | 731.75 |