| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 740.42 | -0.21 % | 0 | 735.91 | 741.88 | 733.68 |
| 10/02/2026 | 714.34 | -3.51 % | 0 | 711.14 | 724.43 | 701.87 |
| 11/02/2026 | 722.12 | +1.42 % | 0 | 714.91 | 723.58 | 712.43 |
| 12/02/2026 | 720.59 | +0.04 % | 0 | 717.19 | 722.25 | 713.36 |
| 13/02/2026 | 716.80 | -0.28 % | 0 | 720.56 | 721.87 | 713.08 |