| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 761.70 | +1.01 % | 0 | 755.73 | 764.01 | 755.28 |
| 12/05/2026 | 761.75 | +0.03 % | 0 | 759.90 | 763.15 | 755.72 |
| 13/05/2026 | 760.53 | -0.05 % | 0 | 762.71 | 765.13 | 759.73 |
| 14/05/2026 | 756.12 | -0.43 % | 0 | 758.87 | 762.20 | 755.82 |
| 15/05/2026 | 763.63 | +1.05 % | 0 | 759.88 | 764.14 | 757.67 |