| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.79 | -7.09 % | 0 | 157.06 | 158.58 | 147.72 |
| 18/08/2026 | 148.18 | -0.34 % | 0 | 147.87 | 149.47 | 144.02 |
| 19/08/2026 | 151.52 | +2.93 % | 0 | 147.81 | 152.93 | 146.80 |
| 20/08/2026 | 142.97 | -5.65 % | 0 | 151.34 | 152.84 | 142.44 |
| 21/08/2026 | 145.57 | +2.34 % | 0 | 142.91 | 145.69 | 142.18 |