| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.81 | -0.16 % | 0 | 163.22 | 164.51 | 157.37 |
| 29/06/2026 | 159.91 | +0.55 % | 0 | 157.17 | 164.19 | 157.12 |
| 30/06/2026 | 141.83 | -10.06 % | 0 | 151.18 | 153.95 | 137.65 |
| 01/07/2026 | 140.27 | +0.66 % | 0 | 141.10 | 142.36 | 133.71 |
| 02/07/2026 | 145.73 | +5.65 % | 0 | 143.93 | 146.42 | 138.54 |