| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 129.99 | -5.3 % | 0 | 136.13 | 136.41 | 127.83 |
| 12/05/2026 | 130.04 | +0.07 % | 0 | 132.11 | 136.04 | 128.74 |
| 13/05/2026 | 131.19 | +0.53 % | 0 | 130.44 | 131.97 | 126.69 |
| 14/05/2026 | 136.04 | +2.54 % | 0 | 133.20 | 136.05 | 129.55 |
| 15/05/2026 | 128.33 | -5.89 % | 0 | 133.56 | 134.95 | 127.85 |