| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 190.76 | +3.54 % | 0 | 185.68 | 193.30 | 185.01 |
| 10/11/2025 | 203.00 | +5.39 % | 0 | 199.14 | 204.44 | 197.91 |
| 11/11/2025 | 208.11 | +2.51 % | 0 | 204.16 | 210.77 | 204.16 |
| 12/11/2025 | 207.76 | -0.66 % | 0 | 212.62 | 213.93 | 207.41 |
| 13/11/2025 | 211.61 | +2.36 % | 0 | 211.35 | 218.35 | 210.14 |