| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.99 | -7.54 % | 0 | 147.29 | 148.78 | 137.90 |
| 18/08/2026 | 138.38 | -0.36 % | 0 | 138.08 | 139.66 | 134.23 |
| 19/08/2026 | 141.71 | +3.17 % | 0 | 138.02 | 143.12 | 137.01 |
| 20/08/2026 | 133.17 | -6. % | 0 | 141.54 | 143.03 | 132.64 |
| 21/08/2026 | 135.75 | +2.49 % | 0 | 133.12 | 135.91 | 132.37 |