| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.15 | -0.16 % | 0 | 153.59 | 154.90 | 147.70 |
| 29/06/2026 | 150.22 | +0.62 % | 0 | 147.49 | 154.58 | 147.44 |
| 30/06/2026 | 132.15 | -10.69 % | 0 | 141.50 | 144.27 | 128.01 |
| 01/07/2026 | 130.63 | +0.71 % | 0 | 131.45 | 132.71 | 124.08 |
| 02/07/2026 | 136.20 | +6.17 % | 0 | 134.33 | 137.80 | 128.89 |