| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.25 | +0.88 % | 0 | 146.87 | 149.12 | 141.27 |
| 10/02/2026 | 168.63 | +18.28 % | 0 | 172.54 | 180.65 | 159.40 |
| 11/02/2026 | 160.67 | -5.95 % | 0 | 168.84 | 170.69 | 159.94 |
| 12/02/2026 | 162.22 | -0.34 % | 0 | 165.59 | 169.79 | 161.00 |
| 13/02/2026 | 166.04 | +1.04 % | 0 | 162.38 | 169.73 | 161.09 |