| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.52 | -5.68 % | 0 | 126.61 | 126.90 | 118.38 |
| 12/05/2026 | 120.48 | +0. % | 0 | 122.61 | 126.52 | 119.29 |
| 13/05/2026 | 121.72 | +0.56 % | 0 | 120.87 | 122.49 | 117.26 |
| 14/05/2026 | 126.52 | +2.73 % | 0 | 123.68 | 126.53 | 120.09 |
| 15/05/2026 | 118.89 | -6.28 % | 0 | 123.98 | 125.35 | 118.41 |