| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 140.49 | -0.18 % | 0 | 143.99 | 145.30 | 138.07 |
| 29/06/2026 | 140.57 | +0.68 % | 0 | 137.86 | 144.97 | 137.80 |
| 30/06/2026 | 122.62 | -11.33 % | 0 | 131.88 | 134.63 | 118.48 |
| 01/07/2026 | 121.05 | +0.4 % | 0 | 121.87 | 123.12 | 114.53 |
| 02/07/2026 | 126.59 | +6.35 % | 0 | 124.75 | 128.24 | 119.30 |