| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.23 | -8.05 % | 0 | 137.54 | 139.01 | 128.15 |
| 18/08/2026 | 128.61 | -0.37 % | 0 | 128.32 | 129.89 | 124.48 |
| 19/08/2026 | 131.96 | +3.44 % | 0 | 128.26 | 133.33 | 127.27 |
| 20/08/2026 | 123.41 | -6.4 % | 0 | 131.77 | 133.24 | 122.87 |
| 21/08/2026 | 125.96 | +2.64 % | 0 | 123.37 | 126.06 | 122.60 |