| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.18 | +1.28 % | 0 | 96.40 | 98.61 | 94.58 |
| 01/10/2026 | 90.11 | -4.96 % | 0 | 93.75 | 94.16 | 89.62 |
| 02/10/2026 | 81.99 | -7.64 % | 0 | 82.87 | 86.76 | 81.24 |
| 05/10/2026 | 80.61 | -1.42 % | 0 | 81.19 | 81.80 | 78.14 |
| 06/10/2026 | 85.26 | +5.67 % | 0 | 83.73 | 86.72 | 81.32 |