| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.29 | -5.99 % | 0 | 117.19 | 117.50 | 109.05 |
| 12/05/2026 | 111.34 | +0.19 % | 0 | 113.21 | 117.11 | 109.95 |
| 13/05/2026 | 112.38 | +0.62 % | 0 | 111.38 | 113.19 | 107.98 |
| 14/05/2026 | 116.82 | +2.74 % | 0 | 114.26 | 117.12 | 110.77 |
| 15/05/2026 | 109.50 | -6.71 % | 0 | 114.49 | 115.85 | 109.10 |