| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.08 | +1.08 % | 0 | 137.54 | 139.72 | 132.03 |
| 10/02/2026 | 159.52 | +19.71 % | 0 | 163.09 | 171.19 | 150.03 |
| 11/02/2026 | 151.36 | -6.24 % | 0 | 159.42 | 161.15 | 150.56 |
| 12/02/2026 | 152.88 | -0.33 % | 0 | 156.20 | 160.36 | 151.66 |
| 13/02/2026 | 156.57 | +1.05 % | 0 | 153.00 | 160.31 | 151.73 |