| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.88 | +1.36 % | 0 | 125.44 | 135.04 | 124.86 |
| 27/03/2026 | 123.54 | -2.29 % | 0 | 126.32 | 126.32 | 120.23 |
| 30/03/2026 | 128.75 | +5.05 % | 0 | 121.41 | 129.64 | 121.34 |
| 31/03/2026 | 131.38 | +0.7 % | 0 | 126.88 | 133.39 | 124.69 |
| 01/04/2026 | 137.11 | +4.9 % | 0 | 140.82 | 141.28 | 133.78 |