| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.52 | +1.59 % | 0 | 86.63 | 88.77 | 84.80 |
| 01/10/2026 | 80.41 | -5.45 % | 0 | 84.03 | 84.44 | 79.92 |
| 02/10/2026 | 72.28 | -8.55 % | 0 | 73.21 | 77.05 | 71.48 |
| 05/10/2026 | 71.04 | -1.5 % | 0 | 71.53 | 72.14 | 68.52 |
| 06/10/2026 | 75.56 | +6.37 % | 0 | 74.04 | 77.00 | 71.60 |