| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.51 | -8.63 % | 0 | 127.82 | 129.27 | 118.43 |
| 18/08/2026 | 118.89 | -0.41 % | 0 | 118.61 | 120.17 | 114.78 |
| 19/08/2026 | 122.22 | +3.72 % | 0 | 118.54 | 123.60 | 117.54 |
| 20/08/2026 | 113.71 | -6.84 % | 0 | 122.03 | 123.50 | 113.26 |
| 21/08/2026 | 116.21 | +2.81 % | 0 | 113.67 | 116.31 | 112.89 |