| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.24 | +4.19 % | 0 | 158.15 | 165.64 | 157.49 |
| 10/11/2025 | 175.32 | +6.25 % | 0 | 171.45 | 176.58 | 170.26 |
| 11/11/2025 | 180.34 | +2.91 % | 0 | 176.33 | 182.83 | 176.33 |
| 12/11/2025 | 180.50 | -0.43 % | 0 | 184.70 | 186.00 | 179.60 |
| 13/11/2025 | 183.74 | +2.68 % | 0 | 183.48 | 190.23 | 182.28 |