| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.90 | +1.29 % | 0 | 128.36 | 130.58 | 122.95 |
| 10/02/2026 | 150.02 | +21.18 % | 0 | 153.72 | 161.75 | 140.77 |
| 11/02/2026 | 142.06 | -6.59 % | 0 | 150.10 | 152.00 | 141.31 |
| 12/02/2026 | 143.65 | -0.33 % | 0 | 146.84 | 151.09 | 142.42 |
| 13/02/2026 | 147.40 | +1.19 % | 0 | 143.73 | 150.99 | 142.46 |