| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.06 | -6.5 % | 0 | 107.91 | 108.23 | 100.00 |
| 12/05/2026 | 101.79 | -0.22 % | 0 | 103.96 | 107.85 | 100.62 |
| 13/05/2026 | 103.21 | +0.69 % | 0 | 102.04 | 103.82 | 98.88 |
| 14/05/2026 | 107.72 | +3.52 % | 0 | 104.99 | 107.84 | 101.63 |
| 15/05/2026 | 100.25 | -6.77 % | 0 | 105.14 | 106.48 | 99.76 |