| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.87 | -9.57 % | 0 | 118.15 | 119.59 | 108.80 |
| 18/08/2026 | 109.25 | -0.58 % | 0 | 108.97 | 110.51 | 105.16 |
| 19/08/2026 | 112.49 | +3.98 % | 0 | 108.89 | 113.91 | 107.90 |
| 20/08/2026 | 104.08 | -7.37 % | 0 | 112.35 | 113.81 | 103.54 |
| 21/08/2026 | 106.54 | +3.05 % | 0 | 104.04 | 106.64 | 103.27 |