| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.89 | +1.83 % | 0 | 76.92 | 79.10 | 75.18 |
| 01/10/2026 | 70.84 | -6.08 % | 0 | 74.42 | 74.82 | 70.35 |
| 02/10/2026 | 62.78 | -9.6 % | 0 | 63.71 | 67.47 | 61.97 |
| 05/10/2026 | 61.55 | -1.84 % | 0 | 62.02 | 62.62 | 59.19 |
| 06/10/2026 | 65.93 | +6.99 % | 0 | 64.50 | 67.40 | 62.06 |