| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.16 | +1.57 % | 0 | 107.59 | 116.88 | 106.98 |
| 27/03/2026 | 105.83 | -2.47 % | 0 | 108.38 | 108.38 | 102.68 |
| 30/03/2026 | 111.04 | +5.84 % | 0 | 103.64 | 111.78 | 103.58 |
| 31/03/2026 | 113.56 | +0.78 % | 0 | 109.15 | 115.27 | 107.06 |
| 01/04/2026 | 119.31 | +5.9 % | 0 | 122.53 | 122.61 | 115.84 |