| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.00 | +1.38 % | 0 | 119.35 | 121.54 | 114.06 |
| 10/02/2026 | 140.90 | +22.64 % | 0 | 144.45 | 152.45 | 131.57 |
| 11/02/2026 | 132.95 | -6.95 % | 0 | 140.88 | 142.81 | 132.27 |
| 12/02/2026 | 134.56 | -0.08 % | 0 | 137.64 | 141.90 | 133.31 |
| 13/02/2026 | 138.27 | +1.29 % | 0 | 134.61 | 141.82 | 133.36 |