| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.13 | -6.94 % | 0 | 98.81 | 99.10 | 90.93 |
| 12/05/2026 | 92.85 | -0.17 % | 0 | 94.91 | 98.76 | 91.69 |
| 13/05/2026 | 94.16 | +0.74 % | 0 | 92.87 | 94.79 | 90.01 |
| 14/05/2026 | 98.72 | +3.95 % | 0 | 95.91 | 98.72 | 92.78 |
| 15/05/2026 | 91.26 | -7.28 % | 0 | 95.96 | 97.28 | 90.92 |