| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.03 | -0.29 % | 0 | 115.37 | 116.68 | 109.32 |
| 29/06/2026 | 112.07 | +0.77 % | 0 | 109.43 | 116.28 | 109.37 |
| 30/06/2026 | 94.54 | -13.95 % | 0 | 103.52 | 106.23 | 90.23 |
| 01/07/2026 | 93.02 | +0.18 % | 0 | 93.82 | 95.03 | 86.75 |
| 02/07/2026 | 92.53 | +1.54 % | 0 | 96.41 | 96.70 | 91.28 |