| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.33 | -10.25 % | 0 | 108.55 | 110.03 | 99.31 |
| 18/08/2026 | 99.70 | -0.58 % | 0 | 99.42 | 100.86 | 95.58 |
| 19/08/2026 | 102.96 | +4.37 % | 0 | 99.33 | 104.32 | 98.34 |
| 20/08/2026 | 94.56 | -8.01 % | 0 | 102.76 | 104.22 | 94.04 |
| 21/08/2026 | 96.88 | +3.17 % | 0 | 94.52 | 97.09 | 93.77 |