| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.33 | +1.91 % | 0 | 67.38 | 69.73 | 65.65 |
| 01/10/2026 | 61.47 | -6.91 % | 0 | 64.98 | 65.38 | 60.96 |
| 02/10/2026 | 53.60 | -10.86 % | 0 | 54.48 | 58.09 | 52.77 |
| 05/10/2026 | 52.32 | -2.62 % | 0 | 52.80 | 53.38 | 50.00 |
| 06/10/2026 | 56.65 | +7.4 % | 0 | 55.21 | 57.99 | 52.83 |