| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.51 | +1.82 % | 0 | 57.50 | 59.15 | 56.24 |
| 01/10/2026 | 51.83 | -8.19 % | 0 | 55.22 | 55.60 | 51.36 |
| 02/10/2026 | 44.20 | -12.78 % | 0 | 45.09 | 48.52 | 43.45 |
| 05/10/2026 | 43.07 | -2.9 % | 0 | 43.45 | 44.01 | 40.83 |
| 06/10/2026 | 43.98 | +1.25 % | 0 | 45.74 | 48.36 | 43.50 |