| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.43 | +2.22 % | 0 | 49.29 | 50.87 | 47.79 |
| 01/10/2026 | 43.92 | -9.3 % | 0 | 47.14 | 47.51 | 43.44 |
| 02/10/2026 | 36.60 | -14.53 % | 0 | 37.50 | 41.57 | 35.99 |
| 05/10/2026 | 35.56 | -3.5 % | 0 | 35.89 | 36.50 | 33.54 |
| 06/10/2026 | 39.30 | +9.05 % | 0 | 38.40 | 40.53 | 35.92 |