| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.81 | -0.61 % | 0 | 96.88 | 97.55 | 91.33 |
| 29/06/2026 | 93.81 | +0.41 % | 0 | 91.26 | 96.73 | 91.21 |
| 30/06/2026 | 77.01 | -16.34 % | 0 | 85.52 | 88.11 | 72.88 |
| 01/07/2026 | 75.51 | +0.14 % | 0 | 76.28 | 77.43 | 69.44 |
| 02/07/2026 | 75.14 | +1.85 % | 0 | 78.53 | 78.80 | 73.78 |