| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.74 | -11.9 % | 0 | 89.70 | 91.18 | 80.96 |
| 18/08/2026 | 81.14 | -0.76 % | 0 | 80.82 | 82.17 | 77.10 |
| 19/08/2026 | 84.23 | +4.73 % | 0 | 80.69 | 85.56 | 79.81 |
| 20/08/2026 | 76.11 | -9.75 % | 0 | 83.99 | 85.45 | 75.70 |
| 21/08/2026 | 77.99 | +3.46 % | 0 | 76.02 | 78.50 | 75.31 |