| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.09 | -8.47 % | 0 | 73.33 | 74.18 | 66.16 |
| 12/05/2026 | 67.97 | +0.03 % | 0 | 69.69 | 73.24 | 66.22 |
| 13/05/2026 | 69.16 | +1.29 % | 0 | 67.22 | 69.65 | 65.32 |
| 14/05/2026 | 72.92 | +4.41 % | 0 | 70.54 | 73.21 | 67.63 |
| 15/05/2026 | 66.35 | -9.05 % | 0 | 70.20 | 71.43 | 65.99 |