| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.43 | +5.18 % | 0 | 123.33 | 130.71 | 122.71 |
| 10/11/2025 | 139.94 | +7.69 % | 0 | 136.19 | 140.98 | 134.86 |
| 11/11/2025 | 144.81 | +3.62 % | 0 | 140.69 | 147.03 | 140.69 |
| 12/11/2025 | 144.26 | -0.87 % | 0 | 148.80 | 150.06 | 143.99 |
| 13/11/2025 | 148.07 | +3.31 % | 0 | 147.67 | 154.34 | 146.50 |