| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.84 | +1.28 % | 0 | 40.42 | 42.30 | 39.82 |
| 01/10/2026 | 36.07 | -10.34 % | 0 | 39.04 | 40.20 | 35.75 |
| 02/10/2026 | 29.27 | -16.4 % | 0 | 30.08 | 33.99 | 29.04 |
| 05/10/2026 | 28.23 | -4.21 % | 0 | 29.77 | 29.87 | 26.56 |
| 06/10/2026 | 31.19 | +8.75 % | 0 | 30.56 | 32.57 | 28.59 |