| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.88 | -12.77 % | 0 | 80.57 | 81.94 | 71.79 |
| 18/08/2026 | 72.20 | -0.91 % | 0 | 71.92 | 73.11 | 68.28 |
| 19/08/2026 | 75.21 | +5.37 % | 0 | 71.76 | 76.42 | 70.93 |
| 20/08/2026 | 67.31 | -10.84 % | 0 | 74.95 | 76.40 | 66.85 |
| 21/08/2026 | 68.95 | +3.61 % | 0 | 67.21 | 69.58 | 66.55 |