| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.67 | -8.92 % | 0 | 65.62 | 66.65 | 57.64 |
| 12/05/2026 | 60.60 | +0.21 % | 0 | 62.10 | 65.55 | 58.59 |
| 13/05/2026 | 61.57 | +1.56 % | 0 | 59.59 | 61.62 | 57.78 |
| 14/05/2026 | 65.21 | +4.44 % | 0 | 62.89 | 65.50 | 60.20 |
| 15/05/2026 | 58.94 | -9.57 % | 0 | 62.48 | 63.80 | 58.43 |