| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.33 | +2.12 % | 0 | 86.05 | 88.38 | 81.13 |
| 10/02/2026 | 106.48 | +29.66 % | 0 | 103.96 | 116.74 | 97.21 |
| 11/02/2026 | 98.74 | -8.68 % | 0 | 105.74 | 107.64 | 97.77 |
| 12/02/2026 | 100.37 | +0.18 % | 0 | 102.92 | 106.82 | 98.80 |
| 13/02/2026 | 103.76 | +1.86 % | 0 | 100.36 | 107.00 | 99.22 |