| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.87 | +1.75 % | 0 | 75.48 | 84.18 | 74.96 |
| 27/03/2026 | 74.22 | -2.82 % | 0 | 76.09 | 76.09 | 71.42 |
| 30/03/2026 | 79.12 | +7.81 % | 0 | 72.58 | 79.43 | 71.97 |
| 31/03/2026 | 81.03 | +0.85 % | 0 | 77.32 | 82.63 | 75.06 |
| 01/04/2026 | 85.60 | +6.84 % | 0 | 88.68 | 89.20 | 82.70 |