| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.86 | -3.26 % | 0 | 12.43 | 12.52 | 10.66 |
| 27/03/2026 | 12.75 | +6.65 % | 0 | 12.00 | 13.25 | 12.00 |
| 30/03/2026 | 11.95 | -7.4 % | 0 | 13.12 | 13.63 | 9.87 |
| 31/03/2026 | 11.25 | -3.6 % | 0 | 12.39 | 13.37 | 11.09 |
| 01/04/2026 | 10.36 | -9.09 % | 0 | 9.61 | 10.79 | 7.65 |