| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.70 | +2.13 % | 0 | 36.59 | 37.83 | 35.38 |
| 01/10/2026 | 31.85 | -10.95 % | 0 | 34.67 | 34.95 | 31.55 |
| 02/10/2026 | 25.27 | -18.24 % | 0 | 26.26 | 29.94 | 25.23 |
| 05/10/2026 | 24.15 | -5.94 % | 0 | 25.85 | 25.90 | 22.90 |
| 06/10/2026 | 25.74 | +3.48 % | 0 | 26.56 | 28.55 | 24.41 |