| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.04 | +11.23 % | 0 | 5.62 | 6.27 | 5.01 |
| 30/09/2026 | 5.96 | -3.17 % | 0 | 6.21 | 6.63 | 5.06 |
| 01/10/2026 | 7.13 | +15.93 % | 0 | 6.42 | 7.49 | 5.73 |
| 02/10/2026 | 9.05 | +22.13 % | 2 | 10.52 | 10.62 | 7.59 |
| 05/10/2026 | 9.50 | +3.04 % | 10 | 9.50 | 9.50 | 9.50 |