| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.71 | -0.74 % | 0 | 79.40 | 79.83 | 74.28 |
| 29/06/2026 | 76.67 | +0.39 % | 0 | 74.29 | 79.43 | 74.24 |
| 30/06/2026 | 60.98 | -18.6 % | 0 | 68.83 | 71.28 | 57.62 |
| 01/07/2026 | 59.17 | -0.4 % | 0 | 60.34 | 62.24 | 54.17 |
| 02/07/2026 | 59.22 | +1.97 % | 0 | 59.48 | 62.66 | 58.38 |