| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.31 | -13.87 % | 0 | 71.74 | 73.08 | 63.29 |
| 18/08/2026 | 63.65 | -1.06 % | 0 | 63.39 | 64.49 | 59.90 |
| 19/08/2026 | 66.51 | +5.83 % | 0 | 63.20 | 67.78 | 62.37 |
| 20/08/2026 | 58.91 | -11.82 % | 0 | 66.26 | 67.67 | 58.53 |
| 21/08/2026 | 60.30 | +3.76 % | 0 | 58.82 | 60.99 | 58.13 |