| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.66 | +2.28 % | 0 | 33.55 | 35.40 | 32.36 |
| 01/10/2026 | 29.13 | -11.01 % | 0 | 31.67 | 31.97 | 28.82 |
| 02/10/2026 | 22.83 | -18.31 % | 0 | 20.62 | 26.55 | 20.28 |
| 05/10/2026 | 21.71 | -5.36 % | 0 | 23.20 | 23.28 | 20.41 |
| 06/10/2026 | 24.59 | +10.59 % | 0 | 23.85 | 25.75 | 21.75 |