| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.53 | +33.48 % | 0 | 3.64 | 4.59 | 3.64 |
| 18/08/2026 | 4.48 | -1.54 % | 0 | 4.80 | 5.19 | 4.36 |
| 19/08/2026 | 4.05 | -9.4 % | 0 | 4.58 | 5.08 | 4.05 |
| 20/08/2026 | 4.85 | +18. % | 0 | 4.03 | 4.91 | 3.92 |
| 21/08/2026 | 4.41 | -9.73 % | 0 | 5.11 | 5.65 | 4.41 |