| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.98 | -3.24 % | 0 | 6.32 | 7.11 | 5.66 |
| 26/06/2026 | 6.23 | +3.58 % | 0 | 6.00 | 6.49 | 5.79 |
| 29/06/2026 | 5.92 | -1. % | 0 | 6.42 | 7.11 | 5.77 |
| 30/06/2026 | 8.70 | +45.89 % | 0 | 6.17 | 9.62 | 6.17 |
| 01/07/2026 | 9.37 | +5.88 % | 0 | 8.58 | 9.37 | 8.05 |