| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.70 | -4.24 % | 0 | 9.07 | 9.56 | 8.47 |
| 01/10/2026 | 10.59 | +17.93 % | 0 | 9.41 | 11.02 | 8.75 |
| 02/10/2026 | 13.16 | +22.71 % | 0 | 14.94 | 15.36 | 11.14 |
| 05/10/2026 | 13.50 | +3.61 % | 0 | 12.77 | 14.63 | 12.77 |
| 06/10/2026 | 12.24 | -8.49 % | 0 | 12.44 | 13.72 | 11.30 |