| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.76 | -0.8 % | 0 | 71.22 | 71.74 | 66.68 |
| 29/06/2026 | 68.71 | +0.4 % | 0 | 66.40 | 71.22 | 66.22 |
| 30/06/2026 | 53.64 | -19.97 % | 0 | 61.13 | 63.88 | 50.30 |
| 01/07/2026 | 52.39 | +0.14 % | 0 | 53.44 | 55.04 | 47.12 |
| 02/07/2026 | 51.65 | +1.36 % | 0 | 52.70 | 55.58 | 51.26 |