| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.28 | +2.02 % | 0 | 61.98 | 69.37 | 61.53 |
| 27/03/2026 | 60.88 | -2.9 % | 0 | 62.48 | 62.48 | 58.30 |
| 30/03/2026 | 65.65 | +9.34 % | 0 | 59.37 | 65.65 | 58.80 |
| 31/03/2026 | 67.22 | +0.95 % | 0 | 63.70 | 68.55 | 61.66 |
| 01/04/2026 | 71.03 | +7.31 % | 0 | 73.97 | 74.09 | 68.47 |