| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.13 | +2.53 % | 0 | 71.55 | 73.73 | 66.50 |
| 10/02/2026 | 90.52 | +33.33 % | 0 | 88.37 | 100.43 | 81.89 |
| 11/02/2026 | 83.39 | -9.66 % | 0 | 89.82 | 91.52 | 82.06 |
| 12/02/2026 | 85.13 | +0.57 % | 0 | 87.34 | 90.77 | 83.36 |
| 13/02/2026 | 88.24 | +2.07 % | 0 | 84.22 | 91.70 | 83.93 |