| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.26 | +2.69 % | 0 | 22.62 | 24.61 | 21.96 |
| 01/10/2026 | 19.44 | -14.36 % | 0 | 21.47 | 22.34 | 19.25 |
| 02/10/2026 | 14.39 | -24.21 % | 0 | 12.99 | 17.59 | 12.66 |
| 05/10/2026 | 13.52 | -7.96 % | 0 | 14.82 | 14.84 | 12.74 |
| 06/10/2026 | 14.69 | +5.5 % | 0 | 15.23 | 16.84 | 13.41 |