| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.70 | -0.63 % | 0 | 12.84 | 13.34 | 11.44 |
| 01/10/2026 | 14.69 | +12.91 % | 0 | 13.33 | 15.07 | 12.77 |
| 02/10/2026 | 18.19 | +17.93 % | 0 | 20.40 | 20.74 | 15.79 |
| 05/10/2026 | 18.74 | +3.02 % | 0 | 17.77 | 20.08 | 17.75 |
| 06/10/2026 | 18.00 | -2.76 % | 0 | 17.23 | 18.78 | 15.98 |