| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.80 | +2.24 % | 0 | 20.35 | 22.23 | 19.71 |
| 01/10/2026 | 17.46 | -13.5 % | 0 | 19.26 | 20.17 | 17.19 |
| 02/10/2026 | 12.61 | -25.59 % | 0 | 11.41 | 15.73 | 11.00 |
| 05/10/2026 | 11.83 | -7.79 % | 0 | 13.05 | 13.13 | 11.12 |
| 06/10/2026 | 13.50 | +12.65 % | 0 | 13.40 | 14.84 | 11.72 |