| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.65 | -16.11 % | 0 | 54.82 | 56.39 | 47.63 |
| 18/08/2026 | 47.99 | -1.7 % | 0 | 46.76 | 48.57 | 44.55 |
| 19/08/2026 | 50.34 | +6.49 % | 0 | 46.42 | 51.17 | 46.42 |
| 20/08/2026 | 43.61 | -13.93 % | 0 | 50.25 | 51.47 | 43.00 |
| 21/08/2026 | 44.62 | +4.13 % | 0 | 42.96 | 45.27 | 42.93 |