| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.26 | -0.62 % | 0 | 63.52 | 64.05 | 59.18 |
| 29/06/2026 | 60.79 | -0.1 % | 0 | 58.98 | 63.31 | 58.94 |
| 30/06/2026 | 46.90 | -20.99 % | 0 | 53.93 | 56.55 | 43.79 |
| 01/07/2026 | 45.57 | -0.14 % | 0 | 46.74 | 48.18 | 40.92 |
| 02/07/2026 | 49.66 | +11.84 % | 0 | 45.85 | 49.66 | 44.68 |